24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
METMeteora
|
$0.2918 | $0.3066 | $0.2607 | $139.36万 | $1.41亿 | 8.44% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.22万 | $226.25万 | -1.23% |
| 548 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.31% |
| 550 |
VANAVana
|
$0.776 | $0.818 | $0.759 | $19.05万 | $2,430.94万 | -0.39% |
| 174 |
TSMBTSMB
|
$394.5 | $413.11 | $392.31 | $108.63万 | — | -2.26% |
| 624 |
ARPAARPA Chain
|
$0.00993 | $0.01023 | $0.00957 | $11.97万 | $1,514.17万 | 0.20% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 155 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $137.31万 | $2,962.05万 | -2.84% |
| 242 |
AVAAVA
|
$0.2786 | $0.2949 | $0.2669 | $69.82万 | $1,533.73万 | -5.11% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.50 | $3.30 | $17.39万 | $1.06亿 | -1.15% |
| 383 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.32万 | $95.84亿 | 0.00% |
| 573 |
SHELLMyShell
|
$0.02234 | $0.02359 | $0.02215 | $16.10万 | $611.62万 | -4.28% |
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.41% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 503 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -1.27% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.09万 | $1.97亿 | 2.55% |
| 502 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000742 | $23.07万 | $5,313.13万 | -0.91% |
| 362 |
REDRedStone
|
$0.1479 | $0.149 | $0.1366 | $39.66万 | $4,107.02万 | 6.40% |
| 488 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.11万 | — | 3.97% |
| 601 |
MOVEMovement
|
$0.006083 | $0.006371 | $0.005874 | $14.40万 | $2,864.46万 | -1.09% |
相关站点
共 40 个
狗币 _比特币行情
SNXXB _数字货币市值
SNXXB _加密货币行情
Official Trump _BTC行情
Chainlink _币种排行
Tether Gold _数字货币市值
Aerodrome _币种排行
LayerZero _BTC行情
Stacks _币种排行
达世币 _数字货币市值
BEAMX _比特币
Raydium _以太坊ETH价格
Huma Finance _币种排行
Uniswap _数字货币市值
SNXXB _BTC行情
BEAMX _比特币
大零币 _比特币
Solana _比特币
Near Protocol _BTC行情
Bubblemaps _BTC行情
Virtuals _BTC行情
Arbitrum _比特币行情
Ripple USD _加密货币行情
Sui _比特币
Internet _比特币
MarsCoin _以太坊ETH价格
Holo _币种排行
Filecoin _币种排行
Haedal _比特币
Solana _比特币行情
Huma Finance _比特币
World Liberty _比特币
SOXSB _币种排行
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
BABAB _币种排行
BABAB _币种排行
Pump.fun _以太坊ETH价格
Aster _数字货币市值